Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 2:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.08. 17:0020.08. 17:00
21.08. 17:0022.08. 17:0025.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.08.2025 15:52:5100,0000,002315 040,002115 042,002015 416,0015 786,00200,0000,0000,0000,000
21.08.2025 15:52:5100,0000,0000,00315 040,00115 042,0015 786,00200,0000,0000,0000,000
21.08.2025 15:52:5100,0000,0000,00315 040,00115 042,0015 786,00200,0000,0000,0000,000
21.08.2025 15:52:0900,0000,002315 040,002115 042,002015 426,0015 786,00200,0000,0000,0000,000
21.08.2025 15:52:0900,0000,002315 040,002115 042,002015 426,0015 786,00200,0000,0000,0000,000
21.08.2025 15:52:0700,0000,002315 040,002115 042,002015 426,000,0000,0000,0000,0000,000
21.08.2025 15:52:0700,0000,002315 040,002115 042,002015 426,000,0000,0000,0000,0000,000
21.08.2025 15:52:0600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 15:52:0600,0000,0000,00315 040,00115 042,0015 830,00200,0000,0000,0000,000
21.08.2025 15:50:4100,0000,002315 040,002115 042,002015 470,0015 830,00200,0000,0000,0000,000
21.08.2025 15:50:4100,0000,002315 040,002115 042,002015 470,0015 830,00200,0000,0000,0000,000
21.08.2025 15:50:3800,0000,002315 040,002115 042,002015 470,000,0000,0000,0000,0000,000
21.08.2025 15:50:3700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 15:50:3700,0000,0000,00315 040,00115 042,0015 788,00200,0000,0000,0000,000
21.08.2025 15:50:3700,0000,0000,00315 040,00115 042,0015 788,00200,0000,0000,0000,000
21.08.2025 15:48:0600,0000,002315 040,002115 042,002015 428,0015 788,00200,0000,0000,0000,000
21.08.2025 15:48:0600,0000,002315 040,002115 042,002015 428,0015 788,00200,0000,0000,0000,000
21.08.2025 15:48:0600,0000,002315 040,002115 042,002015 428,000,0000,0000,0000,0000,000
21.08.2025 15:48:0600,0000,002315 040,002115 042,002015 428,000,0000,0000,0000,0000,000
21.08.2025 15:47:3600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 15:47:3600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 15:47:3600,0000,0000,00315 040,00115 042,0015 786,00200,0000,0000,0000,000
21.08.2025 15:46:0900,0000,002315 040,002115 042,002015 426,0015 786,00200,0000,0000,0000,000
21.08.2025 15:46:0900,0000,002315 040,002115 042,002015 426,0015 786,00200,0000,0000,0000,000
21.08.2025 15:46:0500,0000,002315 040,002115 042,002015 426,000,0000,0000,0000,0000,000
21.08.2025 15:46:0500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 15:46:0500,0000,0000,00315 040,00115 042,0015 830,00200,0000,0000,0000,000
21.08.2025 15:46:0500,0000,0000,00315 040,00115 042,0015 830,00200,0000,0000,0000,000
21.08.2025 15:45:2400,0000,002315 040,002115 042,002015 470,0015 830,00200,0000,0000,0000,000
21.08.2025 15:45:2100,0000,002315 040,002115 042,002015 470,000,0000,0000,0000,0000,000
21.08.2025 15:45:1900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 15:45:1900,0000,0000,00315 040,00115 042,0015 826,00200,0000,0000,0000,000
21.08.2025 15:45:1900,0000,0000,00315 040,00115 042,0015 826,00200,0000,0000,0000,000
21.08.2025 15:44:3800,0000,002315 040,002115 042,002015 466,0015 826,00200,0000,0000,0000,000
21.08.2025 15:44:3600,0000,002315 040,002115 042,002015 466,000,0000,0000,0000,0000,000
21.08.2025 15:44:3600,0000,002315 040,002115 042,002015 466,000,0000,0000,0000,0000,000
21.08.2025 15:44:3500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 15:44:3500,0000,0000,00315 040,00115 042,0015 810,00200,0000,0000,0000,000
21.08.2025 15:43:1000,0000,002315 040,002115 042,002015 450,0015 810,00200,0000,0000,0000,000
21.08.2025 15:43:1000,0000,002315 040,002115 042,002015 450,0015 810,00200,0000,0000,0000,000
21.08.2025 15:43:0600,0000,002315 040,002115 042,002015 450,000,0000,0000,0000,0000,000
21.08.2025 15:43:0600,0000,002315 040,002115 042,002015 450,000,0000,0000,0000,0000,000
21.08.2025 15:43:0600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 15:43:0600,0000,0000,00315 040,00115 042,0015 808,00200,0000,0000,0000,000
21.08.2025 15:42:2600,0000,002315 040,002115 042,002015 448,0015 808,00200,0000,0000,0000,000
21.08.2025 15:42:2200,0000,002315 040,002115 042,002015 448,000,0000,0000,0000,0000,000
21.08.2025 15:42:2000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 15:42:2000,0000,0000,00315 040,00115 042,0015 804,00200,0000,0000,0000,000
21.08.2025 15:42:2000,0000,0000,00315 040,00115 042,0015 804,00200,0000,0000,0000,000
21.08.2025 15:40:1100,0000,002315 040,002115 042,002015 444,0015 804,00200,0000,0000,0000,000